| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:34:33 | 202,230 | 0 |
| 29.05.2024 | 11:34:24 | 202,110 | 0 |
| 29.05.2024 | 10:34:25 | 202,340 | 0 |
| 29.05.2024 | 09:34:36 | 201,990 | 0 |
| 29.05.2024 | 08:34:09 | 202,040 | 0 |
| 28.05.2024 | 21:34:29 | 201,920 | 0 |
| 28.05.2024 | 20:34:23 | 201,970 | 0 |
| 28.05.2024 | 19:34:55 | 201,710 | 0 |
| 28.05.2024 | 18:34:33 | 201,660 | 0 |
| 28.05.2024 | 17:34:44 | 201,620 | 0 |
| 28.05.2024 | 16:34:23 | 201,780 | 0 |
| 28.05.2024 | 15:34:30 | 201,650 | 0 |
| 28.05.2024 | 14:34:17 | 201,580 | 0 |