| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:34:41 PM | 201.950 | 0 |
| 2024-05-21 | 4:34:32 PM | 201.970 | 0 |
| 2024-05-21 | 3:34:35 PM | 201.900 | 0 |
| 2024-05-21 | 2:34:23 PM | 201.800 | 0 |
| 2024-05-21 | 1:34:15 PM | 201.690 | 0 |
| 2024-05-21 | 12:34:19 PM | 201.620 | 0 |
| 2024-05-21 | 11:34:35 AM | 201.560 | 0 |
| 2024-05-21 | 10:34:14 AM | 201.760 | 0 |
| 2024-05-21 | 9:34:30 AM | 201.700 | 0 |
| 2024-05-21 | 8:34:09 AM | 201.730 | 0 |
| 2024-05-20 | 9:34:13 PM | 201.790 | 0 |
| 2024-05-20 | 8:34:22 PM | 201.720 | 0 |
| 2024-05-20 | 7:35:02 PM | 201.730 | 0 |