| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:44 PM | 11.650 | 0 |
| 2024-05-31 | 4:21:07 PM | 11.570 | 0 |
| 2024-05-31 | 4:00:58 PM | 11.640 | 0 |
| 2024-05-31 | 3:50:51 PM | 11.670 | 0 |
| 2024-05-31 | 3:35:43 PM | 11.730 | 0 |
| 2024-05-31 | 3:20:58 PM | 11.720 | 0 |
| 2024-05-31 | 3:00:36 PM | 11.720 | 0 |
| 2024-05-31 | 2:50:36 PM | 11.710 | 0 |
| 2024-05-31 | 2:35:16 PM | 11.740 | 0 |
| 2024-05-31 | 2:20:34 PM | 11.690 | 0 |
| 2024-05-31 | 2:00:49 PM | 11.680 | 0 |
| 2024-05-31 | 1:50:36 PM | 11.680 | 0 |
| 2024-05-31 | 1:35:27 PM | 11.650 | 0 |