| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:54 | 7.920 | 0 |
| 31/05/2024 | 21:07:39 | 7.850 | 0 |
| 31/05/2024 | 19:51:08 | 7.770 | 0 |
| 31/05/2024 | 18:42:39 | 7.720 | 0 |
| 31/05/2024 | 17:42:28 | 7.840 | 0 |
| 31/05/2024 | 16:41:39 | 7.750 | 0 |
| 31/05/2024 | 16:20:33 | 7.800 | 0 |
| 31/05/2024 | 16:16:31 | 7.810 | 0 |
| 31/05/2024 | 15:37:41 | 7.860 | 0 |
| 31/05/2024 | 14:35:31 | 7.930 | 0 |
| 31/05/2024 | 13:28:26 | 7.800 | 0 |
| 31/05/2024 | 12:14:48 | 7.690 | 0 |
| 31/05/2024 | 11:21:11 | 8.000 | 0 |