| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:43 AM | 7.120 | 0 |
| 2024-05-17 | 8:22:48 AM | 7.150 | 0 |
| 2024-05-16 | 9:37:01 PM | 7.110 | 0 |
| 2024-05-16 | 9:19:18 PM | 7.110 | 0 |
| 2024-05-16 | 8:07:15 PM | 7.110 | 0 |
| 2024-05-16 | 7:05:26 PM | 7.150 | 0 |
| 2024-05-16 | 5:54:13 PM | 7.170 | 0 |
| 2024-05-16 | 4:53:21 PM | 7.160 | 0 |
| 2024-05-16 | 3:43:13 PM | 7.380 | 0 |
| 2024-05-16 | 2:41:56 PM | 7.250 | 0 |
| 2024-05-16 | 1:28:05 PM | 7.120 | 0 |
| 2024-05-16 | 12:12:10 PM | 6.990 | 0 |
| 2024-05-16 | 11:36:04 AM | 6.770 | 0 |