| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:09:19 PM | 12.500 | 0 |
| 2024-05-23 | 11:11:28 AM | 12.430 | 0 |
| 2024-05-23 | 10:58:57 AM | 12.430 | 0 |
| 2024-05-23 | 9:52:04 AM | 12.590 | 0 |
| 2024-05-23 | 9:28:47 AM | 12.580 | 0 |
| 2024-05-23 | 8:48:31 AM | 12.530 | 0 |
| 2024-05-23 | 8:40:33 AM | 12.520 | 0 |
| 2024-05-22 | 9:44:10 PM | 12.190 | 0 |
| 2024-05-22 | 8:16:03 PM | 12.100 | 0 |