| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:56:12 PM | 1.130 | 0 |
| 2024-05-29 | 12:54:48 PM | 1.130 | 0 |
| 2024-05-29 | 12:01:13 PM | 1.130 | 0 |
| 2024-05-29 | 11:40:57 AM | 1.120 | 0 |
| 2024-05-29 | 11:12:26 AM | 1.110 | 0 |
| 2024-05-29 | 10:14:22 AM | 1.120 | 0 |
| 2024-05-29 | 9:30:23 AM | 1.120 | 0 |
| 2024-05-29 | 9:24:10 AM | 1.120 | 0 |
| 2024-05-28 | 7:30:11 PM | 1.150 | 0 |
| 2024-05-28 | 7:19:24 PM | 1.150 | 0 |
| 2024-05-28 | 6:29:26 PM | 1.150 | 0 |
| 2024-05-28 | 4:34:12 PM | 1.150 | 0 |
| 2024-05-28 | 3:50:33 PM | 1.160 | 0 |