| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:54:32 PM | 1.120 | 0 |
| 2024-05-14 | 11:56:44 AM | 1.160 | 0 |
| 2024-05-14 | 11:16:11 AM | 1.170 | 0 |
| 2024-05-14 | 11:01:43 AM | 1.190 | 0 |
| 2024-05-14 | 9:31:21 AM | 1.080 | 0 |
| 2024-05-14 | 9:20:48 AM | 1.060 | 0 |
| 2024-05-13 | 7:39:18 PM | 0.960 | 0 |
| 2024-05-13 | 7:16:13 PM | 0.960 | 0 |
| 2024-05-13 | 6:19:28 PM | 0.970 | 0 |
| 2024-05-13 | 5:22:40 PM | 0.980 | 0 |
| 2024-05-13 | 4:31:03 PM | 0.980 | 0 |
| 2024-05-13 | 4:26:46 PM | 0.980 | 0 |
| 2024-05-13 | 3:59:21 PM | 0.980 | 0 |