| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:09 PM | 10.59 | 0 |
| 2024-05-31 | 8:38:57 PM | 10.40 | 0 |
| 2024-05-31 | 7:39:30 PM | 10.27 | 0 |
| 2024-05-31 | 6:39:40 PM | 9.98 | 0 |
| 2024-05-31 | 5:48:44 PM | 9.71 | 0 |
| 2024-05-31 | 4:43:56 PM | 9.36 | 0 |
| 2024-05-31 | 2:56:05 PM | 9.55 | 0 |
| 2024-05-31 | 12:26:53 PM | 9.53 | 0 |
| 2024-05-31 | 11:54:53 AM | 9.56 | 0 |
| 2024-05-31 | 10:05:58 AM | 9.48 | 0 |
| 2024-05-31 | 8:37:46 AM | 9.45 | 0 |
| 2024-05-30 | 9:46:00 PM | 9.27 | 0 |
| 2024-05-30 | 8:45:56 PM | 9.09 | 0 |