| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:48:30 PM | 15.78 | 0 |
| 2024-05-16 | 5:57:04 PM | 15.82 | 0 |
| 2024-05-16 | 4:53:44 PM | 15.84 | 0 |
| 2024-05-16 | 3:37:47 PM | 15.95 | 0 |
| 2024-05-16 | 1:48:52 PM | 15.99 | 0 |
| 2024-05-16 | 11:44:14 AM | 15.99 | 0 |
| 2024-05-16 | 8:36:37 AM | 15.90 | 0 |
| 2024-05-15 | 9:42:03 PM | 15.86 | 0 |
| 2024-05-15 | 8:42:21 PM | 15.74 | 0 |
| 2024-05-15 | 7:42:44 PM | 15.80 | 0 |
| 2024-05-15 | 6:42:49 PM | 15.69 | 0 |
| 2024-05-15 | 5:49:58 PM | 15.55 | 0 |
| 2024-05-15 | 4:51:09 PM | 15.50 | 0 |