| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:00 AM | 11.79 | 0 |
| 2024-06-06 | 8:37:20 AM | 11.84 | 0 |
| 2024-06-05 | 9:43:59 PM | 11.98 | 0 |
| 2024-06-05 | 8:44:14 PM | 11.93 | 0 |
| 2024-06-05 | 7:44:21 PM | 11.86 | 0 |
| 2024-06-05 | 6:43:34 PM | 11.84 | 0 |
| 2024-06-05 | 5:50:21 PM | 11.84 | 0 |
| 2024-06-05 | 4:43:33 PM | 11.78 | 0 |
| 2024-06-05 | 2:54:20 PM | 11.50 | 0 |
| 2024-06-05 | 1:49:32 PM | 11.47 | 0 |
| 2024-06-05 | 11:44:43 AM | 11.34 | 0 |
| 2024-06-05 | 8:37:49 AM | 11.43 | 0 |
| 2024-06-04 | 9:37:40 PM | 11.42 | 0 |