| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:42:23 PM | 9.29 | 0 |
| 2024-05-09 | 5:43:33 PM | 9.29 | 0 |
| 2024-05-09 | 3:47:15 PM | 9.23 | 0 |
| 2024-05-09 | 1:50:42 PM | 9.26 | 0 |
| 2024-05-09 | 11:45:14 AM | 9.16 | 0 |
| 2024-05-09 | 8:36:59 AM | 9.13 | 0 |
| 2024-05-08 | 9:48:46 PM | 9.25 | 0 |
| 2024-05-08 | 8:48:34 PM | 9.15 | 0 |
| 2024-05-08 | 7:48:46 PM | 9.11 | 0 |
| 2024-05-08 | 6:48:37 PM | 9.17 | 0 |
| 2024-05-08 | 5:57:38 PM | 9.12 | 0 |
| 2024-05-08 | 4:54:24 PM | 9.27 | 0 |
| 2024-05-08 | 3:46:42 PM | 9.12 | 0 |