| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:58 PM | 5.91 | 0 |
| 2024-05-23 | 6:37:04 PM | 5.96 | 0 |
| 2024-05-23 | 5:38:51 PM | 5.98 | 0 |
| 2024-05-23 | 4:39:15 PM | 6.01 | 0 |
| 2024-05-23 | 3:40:58 PM | 5.74 | 0 |
| 2024-05-23 | 2:38:46 PM | 6.35 | 0 |
| 2024-05-23 | 1:38:45 PM | 6.32 | 0 |
| 2024-05-23 | 11:33:45 AM | 6.42 | 0 |
| 2024-05-23 | 8:19:01 AM | 6.50 | 0 |
| 2024-05-22 | 9:37:12 PM | 6.52 | 0 |
| 2024-05-22 | 8:36:52 PM | 6.54 | 0 |
| 2024-05-22 | 7:36:47 PM | 6.58 | 0 |
| 2024-05-22 | 6:36:47 PM | 6.52 | 0 |