| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:36:47 PM | 6.52 | 0 |
| 2024-05-22 | 5:38:33 PM | 6.43 | 0 |
| 2024-05-22 | 4:38:54 PM | 6.36 | 0 |
| 2024-05-22 | 3:43:01 PM | 6.54 | 0 |
| 2024-05-22 | 2:39:02 PM | 6.65 | 0 |
| 2024-05-22 | 1:39:02 PM | 6.65 | 0 |
| 2024-05-22 | 12:45:08 PM | 6.63 | 0 |
| 2024-05-22 | 11:34:34 AM | 6.62 | 0 |