| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:01:48 AM | 25.040 | 0 |
| 2024-05-29 | 9:37:18 PM | 25.040 | 0 |
| 2024-05-29 | 7:37:32 PM | 25.040 | 0 |
| 2024-05-29 | 3:35:32 PM | 25.040 | 0 |
| 2024-05-29 | 1:35:51 PM | 25.160 | 0 |
| 2024-05-29 | 11:35:22 AM | 24.790 | 0 |
| 2024-05-29 | 9:36:20 AM | 25.110 | 0 |
| 2024-05-29 | 8:02:13 AM | 25.260 | 0 |
| 2024-05-28 | 9:35:56 PM | 25.470 | 0 |
| 2024-05-28 | 7:37:34 PM | 25.520 | 0 |
| 2024-05-28 | 5:36:56 PM | 25.520 | 0 |
| 2024-05-28 | 3:37:28 PM | 25.690 | 0 |
| 2024-05-28 | 1:37:24 PM | 26.410 | 0 |