| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:10 AM | 26.430 | 0 |
| 2024-06-04 | 9:35:13 AM | 26.880 | 0 |
| 2024-06-04 | 8:01:43 AM | 27.450 | 0 |
| 2024-06-03 | 9:35:03 PM | 27.450 | 0 |
| 2024-06-03 | 7:36:01 PM | 27.450 | 0 |
| 2024-06-03 | 5:36:41 PM | 27.450 | 0 |
| 2024-06-03 | 3:35:51 PM | 27.450 | 0 |
| 2024-06-03 | 1:36:36 PM | 27.030 | 0 |
| 2024-06-03 | 11:36:31 AM | 26.830 | 0 |
| 2024-06-03 | 9:37:18 AM | 26.750 | 0 |
| 2024-06-03 | 8:51:26 AM | 26.750 | 12 |
| 2024-06-03 | 8:02:32 AM | 26.680 | 0 |