| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:43 PM | 1.080 | - |
| 2024-05-30 | 1:15:57 PM | 1.090 | - |
| 2024-05-30 | 1:15:51 PM | 1.080 | - |
| 2024-05-30 | 1:02:43 PM | 1.090 | - |
| 2024-05-30 | 1:02:03 PM | 1.100 | - |
| 2024-05-30 | 12:11:16 PM | 1.090 | - |
| 2024-05-30 | 11:53:49 AM | 1.100 | - |
| 2024-05-30 | 11:27:05 AM | 1.090 | - |
| 2024-05-30 | 11:02:34 AM | 1.100 | - |
| 2024-05-30 | 10:57:11 AM | 1.100 | - |
| 2024-05-30 | 10:56:45 AM | 1.090 | - |
| 2024-05-30 | 10:55:55 AM | 1.100 | - |
| 2024-05-30 | 10:55:37 AM | 1.090 | - |