| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:53:20 PM | 1.280 | - |
| 2024-05-15 | 12:16:41 PM | 1.290 | - |
| 2024-05-15 | 12:16:36 PM | 1.280 | - |
| 2024-05-15 | 11:39:30 AM | 1.290 | - |
| 2024-05-15 | 11:39:25 AM | 1.300 | - |
| 2024-05-15 | 11:27:16 AM | 1.290 | - |
| 2024-05-15 | 11:25:05 AM | 1.300 | - |
| 2024-05-15 | 11:21:39 AM | 1.290 | - |
| 2024-05-15 | 11:21:34 AM | 1.300 | - |
| 2024-05-15 | 11:21:00 AM | 1.290 | - |
| 2024-05-15 | 11:14:05 AM | 1.280 | - |
| 2024-05-15 | 11:08:31 AM | 1.290 | - |
| 2024-05-15 | 11:02:13 AM | 1.280 | - |