| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:18:30 AM | 2.620 | 0 |
| 2024-06-04 | 8:55:22 AM | 2.640 | 0 |
| 2024-06-03 | 9:35:45 PM | 2.520 | 0 |
| 2024-06-03 | 9:08:47 PM | 2.520 | 0 |
| 2024-06-03 | 8:07:38 PM | 2.520 | 0 |
| 2024-06-03 | 7:00:35 PM | 2.510 | 0 |
| 2024-06-03 | 5:51:13 PM | 2.520 | 0 |
| 2024-06-03 | 4:37:38 PM | 2.530 | 0 |
| 2024-06-03 | 4:34:55 PM | 2.530 | 0 |
| 2024-06-03 | 3:39:29 PM | 2.580 | 0 |
| 2024-06-03 | 3:29:14 PM | 2.580 | 0 |
| 2024-06-03 | 2:20:16 PM | 2.580 | 0 |
| 2024-06-03 | 1:18:23 PM | 2.580 | 0 |