| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:23 AM | 2.460 | 0 |
| 2024-05-31 | 9:30:44 AM | 2.490 | 0 |
| 2024-05-31 | 8:51:09 AM | 2.500 | 0 |
| 2024-05-31 | 8:47:18 AM | 2.500 | 0 |
| 2024-05-30 | 9:43:43 PM | 2.600 | 0 |
| 2024-05-30 | 8:46:33 PM | 2.600 | 0 |
| 2024-05-30 | 7:43:03 PM | 2.590 | 0 |
| 2024-05-30 | 6:38:43 PM | 2.580 | 0 |
| 2024-05-30 | 5:35:02 PM | 2.580 | 0 |
| 2024-05-30 | 4:32:17 PM | 2.560 | 0 |
| 2024-05-30 | 3:28:15 PM | 2.540 | 0 |