| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:51:41 AM | 23.170 | - |
| 2024-06-06 | 10:51:36 AM | 23.180 | - |
| 2024-06-06 | 10:51:22 AM | 23.190 | - |
| 2024-06-06 | 10:51:16 AM | 23.180 | - |
| 2024-06-06 | 10:51:11 AM | 23.190 | - |
| 2024-06-06 | 10:50:59 AM | 23.180 | - |
| 2024-06-06 | 10:50:41 AM | 23.180 | - |
| 2024-06-06 | 10:49:49 AM | 23.170 | - |
| 2024-06-06 | 10:49:44 AM | 23.160 | - |
| 2024-06-06 | 10:49:34 AM | 23.150 | - |
| 2024-06-06 | 10:49:22 AM | 23.160 | - |
| 2024-06-06 | 10:48:49 AM | 23.150 | - |
| 2024-06-06 | 10:47:52 AM | 23.140 | - |