| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:32 PM | 10.130 | 0 |
| 2024-05-28 | 4:20:40 PM | 10.150 | 0 |
| 2024-05-28 | 4:01:01 PM | 10.220 | 0 |
| 2024-05-28 | 3:50:49 PM | 10.220 | 0 |
| 2024-05-28 | 3:35:43 PM | 10.200 | 0 |
| 2024-05-28 | 3:21:00 PM | 10.210 | 0 |
| 2024-05-28 | 3:00:45 PM | 10.180 | 0 |
| 2024-05-28 | 2:50:33 PM | 10.170 | 0 |
| 2024-05-28 | 2:35:16 PM | 10.240 | 0 |
| 2024-05-28 | 2:20:49 PM | 10.260 | 0 |
| 2024-05-28 | 2:00:57 PM | 10.280 | 0 |
| 2024-05-28 | 1:50:26 PM | 10.290 | 0 |
| 2024-05-28 | 1:35:51 PM | 10.320 | 0 |