| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:50:38 PM | 2.520 | 0 |
| 2024-05-22 | 2:35:23 PM | 2.540 | 0 |
| 2024-05-22 | 2:20:19 PM | 2.540 | 0 |
| 2024-05-22 | 2:00:37 PM | 2.540 | 0 |
| 2024-05-22 | 1:50:55 PM | 2.540 | 0 |
| 2024-05-22 | 1:35:18 PM | 2.540 | 0 |
| 2024-05-22 | 1:20:53 PM | 2.520 | 0 |
| 2024-05-22 | 1:00:51 PM | 2.530 | 0 |
| 2024-05-22 | 12:50:56 PM | 2.520 | 0 |
| 2024-05-22 | 12:35:40 PM | 2.520 | 0 |
| 2024-05-22 | 12:20:17 PM | 2.530 | 0 |
| 2024-05-22 | 12:00:52 PM | 2.530 | 0 |
| 2024-05-22 | 11:51:04 AM | 2.530 | 0 |