| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:20 PM | 2.400 | 0 |
| 2024-04-29 | 8:35:40 PM | 2.410 | 0 |
| 2024-04-29 | 8:00:22 PM | 2.410 | 0 |
| 2024-04-29 | 7:35:24 PM | 2.430 | 0 |
| 2024-04-29 | 7:00:41 PM | 2.410 | 0 |
| 2024-04-29 | 6:35:25 PM | 2.430 | 0 |
| 2024-04-29 | 6:01:03 PM | 2.410 | 0 |
| 2024-04-29 | 5:50:27 PM | 2.400 | 0 |
| 2024-04-29 | 5:42:24 PM | 2.410 | 0 |
| 2024-04-29 | 5:20:23 PM | 2.440 | 0 |
| 2024-04-29 | 5:00:28 PM | 2.450 | 0 |
| 2024-04-29 | 4:50:52 PM | 2.450 | 0 |
| 2024-04-29 | 4:35:39 PM | 2.460 | 0 |