| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 7.710 | 0 |
| 2024-05-31 | 9:00:32 PM | 7.700 | 0 |
| 2024-05-31 | 8:35:29 PM | 7.710 | 0 |
| 2024-05-31 | 8:00:25 PM | 7.670 | 0 |
| 2024-05-31 | 7:35:45 PM | 7.670 | 0 |
| 2024-05-31 | 7:00:37 PM | 7.720 | 0 |
| 2024-05-31 | 6:35:48 PM | 7.680 | 0 |
| 2024-05-31 | 6:00:43 PM | 7.660 | 0 |
| 2024-05-31 | 5:50:50 PM | 7.660 | 0 |
| 2024-05-31 | 5:42:50 PM | 7.620 | 0 |
| 2024-05-31 | 5:20:25 PM | 7.680 | 0 |
| 2024-05-31 | 5:00:36 PM | 7.670 | 0 |
| 2024-05-31 | 4:50:54 PM | 7.610 | 0 |