| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:41 PM | 7.020 | 0 |
| 2024-05-17 | 4:21:09 PM | 7.060 | 0 |
| 2024-05-17 | 4:00:33 PM | 7.000 | 0 |
| 2024-05-17 | 3:50:40 PM | 7.010 | 0 |
| 2024-05-17 | 3:35:46 PM | 6.940 | 0 |
| 2024-05-17 | 3:21:03 PM | 6.980 | 0 |
| 2024-05-17 | 3:00:58 PM | 6.990 | 0 |
| 2024-05-17 | 2:50:56 PM | 6.980 | 0 |
| 2024-05-17 | 2:35:22 PM | 6.980 | 0 |
| 2024-05-17 | 2:20:51 PM | 6.930 | 0 |
| 2024-05-17 | 2:00:55 PM | 6.940 | 0 |
| 2024-05-17 | 1:50:57 PM | 6.940 | 0 |
| 2024-05-17 | 1:35:21 PM | 6.940 | 0 |