| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:07:44 PM | 73.08 | 1 |
| 2024-06-10 | 2:07:27 PM | 73.08 | 41 |
| 2024-06-10 | 2:06:49 PM | 73.04 | 3 |
| 2024-06-10 | 2:06:35 PM | 73.08 | 1 |
| 2024-06-10 | 2:06:24 PM | 73.08 | 50 |
| 2024-06-10 | 2:06:13 PM | 73.08 | 15 |
| 2024-06-10 | 2:05:50 PM | 73.08 | 100 |
| 2024-06-10 | 2:05:45 PM | 73.08 | 25 |
| 2024-06-10 | 2:03:01 PM | 73.10 | 59 |
| 2024-06-10 | 2:01:25 PM | 73.04 | 100 |
| 2024-06-10 | 2:00:20 PM | 73.04 | 2 |
| 2024-06-10 | 2:00:16 PM | 73.04 | 10 |
| 2024-06-10 | 1:59:26 PM | 72.94 | 2 |