| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:29 AM | 4.600 | 0 |
| 2024-05-23 | 9:44:00 PM | 4.740 | 0 |
| 2024-05-23 | 9:12:19 PM | 4.730 | 0 |
| 2024-05-23 | 8:01:37 PM | 4.740 | 0 |
| 2024-05-23 | 6:58:48 PM | 4.750 | 0 |
| 2024-05-23 | 5:47:07 PM | 4.740 | 0 |
| 2024-05-23 | 4:39:01 PM | 4.780 | 0 |
| 2024-05-23 | 3:50:49 PM | 5.060 | 0 |
| 2024-05-23 | 3:34:35 PM | 5.060 | 0 |
| 2024-05-23 | 2:34:30 PM | 5.140 | 0 |
| 2024-05-23 | 1:28:26 PM | 5.140 | 0 |
| 2024-05-23 | 12:41:01 PM | 5.160 | 0 |
| 2024-05-23 | 12:13:28 PM | 5.140 | 0 |