| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:11:42 AM | 74.86 | 2 |
| 2024-05-29 | 9:11:41 AM | 74.90 | 41 |
| 2024-05-29 | 9:11:37 AM | 74.93 | 1 |
| 2024-05-29 | 9:11:27 AM | 74.92 | 9 |
| 2024-05-29 | 9:11:24 AM | 74.88 | 7 |
| 2024-05-29 | 9:11:20 AM | 74.80 | 41 |
| 2024-05-29 | 9:11:01 AM | 74.78 | 1 |
| 2024-05-29 | 9:10:40 AM | 74.80 | 30 |
| 2024-05-29 | 9:10:37 AM | 74.78 | 29 |
| 2024-05-29 | 9:10:34 AM | 74.80 | 15 |
| 2024-05-29 | 9:10:20 AM | 74.94 | 1 |
| 2024-05-29 | 9:09:59 AM | 74.96 | 222 |
| 2024-05-29 | 9:09:23 AM | 74.92 | 7 |