| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:00:17 PM | 83.830 | 0 |
| 2024-06-05 | 11:00:14 AM | 83.890 | 0 |
| 2024-06-05 | 10:00:09 AM | 84.610 | 0 |
| 2024-06-05 | 9:05:22 AM | 83.700 | 0 |
| 2024-06-05 | 8:10:06 AM | 83.890 | 0 |
| 2024-06-04 | 7:56:08 PM | 83.560 | 0 |
| 2024-06-04 | 7:00:12 PM | 83.560 | 0 |
| 2024-06-04 | 6:00:24 PM | 83.490 | 0 |
| 2024-06-04 | 5:00:06 PM | 83.410 | 0 |
| 2024-06-04 | 4:00:17 PM | 83.340 | 0 |
| 2024-06-04 | 3:00:13 PM | 83.020 | 0 |
| 2024-06-04 | 2:00:17 PM | 82.790 | 0 |
| 2024-06-04 | 12:00:10 PM | 82.750 | 0 |