| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:14 PM | 83.630 | 0 |
| 2024-06-03 | 4:00:15 PM | 83.770 | 0 |
| 2024-06-03 | 3:00:09 PM | 83.450 | 0 |
| 2024-06-03 | 2:00:14 PM | 83.660 | 0 |
| 2024-06-03 | 12:00:14 PM | 83.470 | 0 |
| 2024-06-03 | 11:00:12 AM | 83.010 | 0 |
| 2024-06-03 | 10:00:12 AM | 83.030 | 0 |
| 2024-06-03 | 9:05:13 AM | 83.950 | 0 |
| 2024-06-03 | 8:10:07 AM | 84.760 | 0 |