| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:00:11 | 17.890 | 0 |
| 28.05.2024 | 09:05:21 | 17.890 | 0 |
| 28.05.2024 | 08:10:10 | 17.840 | 0 |
| 27.05.2024 | 19:56:05 | 17.830 | 0 |
| 27.05.2024 | 19:00:21 | 17.830 | 0 |
| 27.05.2024 | 18:00:07 | 17.830 | 0 |
| 27.05.2024 | 17:00:20 | 17.890 | 0 |
| 27.05.2024 | 16:00:15 | 17.890 | 0 |
| 27.05.2024 | 15:00:13 | 17.890 | 0 |
| 27.05.2024 | 14:00:21 | 17.890 | 0 |
| 27.05.2024 | 13:00:14 | 17.890 | 0 |
| 27.05.2024 | 12:00:13 | 17.890 | 0 |
| 27.05.2024 | 11:00:16 | 17.890 | 0 |