| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:25 PM | 17.850 | 0 |
| 2024-05-31 | 5:00:08 PM | 17.910 | 0 |
| 2024-05-31 | 4:00:12 PM | 17.910 | 0 |
| 2024-05-31 | 3:00:14 PM | 17.910 | 0 |
| 2024-05-31 | 2:00:10 PM | 17.900 | 0 |
| 2024-05-31 | 1:00:15 PM | 17.900 | 0 |
| 2024-05-31 | 12:00:14 PM | 17.900 | 0 |
| 2024-05-31 | 11:00:13 AM | 17.900 | 0 |
| 2024-05-31 | 10:00:11 AM | 17.900 | 0 |
| 2024-05-31 | 9:05:12 AM | 17.910 | 0 |
| 2024-05-31 | 8:10:09 AM | 17.850 | 0 |