| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:10:10 AM | 8.610 | 0 |
| 2024-05-14 | 7:56:16 PM | 8.610 | 0 |
| 2024-05-14 | 7:00:05 PM | 8.610 | 0 |
| 2024-05-14 | 6:00:07 PM | 8.610 | 0 |
| 2024-05-14 | 5:00:18 PM | 8.610 | 0 |
| 2024-05-14 | 4:00:14 PM | 8.610 | 0 |
| 2024-05-14 | 3:00:25 PM | 8.610 | 0 |
| 2024-05-14 | 2:00:21 PM | 8.610 | 0 |
| 2024-05-14 | 12:00:08 PM | 8.610 | 0 |
| 2024-05-14 | 11:00:10 AM | 8.610 | 0 |
| 2024-05-14 | 10:00:06 AM | 8.610 | 0 |
| 2024-05-14 | 9:05:21 AM | 8.610 | 0 |
| 2024-05-14 | 8:10:10 AM | 8.610 | 0 |