| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 19:00:05 | 8.610 | 0 |
| 14.05.2024 | 18:00:07 | 8.610 | 0 |
| 14.05.2024 | 17:00:18 | 8.610 | 0 |
| 14.05.2024 | 16:00:14 | 8.610 | 0 |
| 14.05.2024 | 15:00:25 | 8.610 | 0 |
| 14.05.2024 | 14:00:21 | 8.610 | 0 |
| 14.05.2024 | 12:00:08 | 8.610 | 0 |
| 14.05.2024 | 11:00:10 | 8.610 | 0 |
| 14.05.2024 | 10:00:06 | 8.610 | 0 |
| 14.05.2024 | 09:05:21 | 8.610 | 0 |
| 14.05.2024 | 08:10:10 | 8.610 | 0 |
| 13.05.2024 | 19:56:09 | 8.610 | 0 |
| 13.05.2024 | 19:00:12 | 8.610 | 0 |