| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:13 PM | 8.660 | 0 |
| 2024-05-28 | 6:00:24 PM | 8.660 | 0 |
| 2024-05-28 | 5:00:07 PM | 8.660 | 0 |
| 2024-05-28 | 4:00:25 PM | 8.660 | 0 |
| 2024-05-28 | 3:00:16 PM | 8.660 | 0 |
| 2024-05-28 | 2:00:11 PM | 8.660 | 0 |
| 2024-05-28 | 12:00:08 PM | 8.660 | 0 |
| 2024-05-28 | 11:00:16 AM | 8.660 | 0 |
| 2024-05-28 | 10:00:11 AM | 8.660 | 0 |
| 2024-05-28 | 9:05:22 AM | 8.660 | 0 |
| 2024-05-28 | 8:10:10 AM | 8.660 | 0 |
| 2024-05-27 | 7:56:05 PM | 8.660 | 0 |
| 2024-05-27 | 7:00:21 PM | 8.660 | 0 |