| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 19:56:05 | 15.830 | 0 |
| 27/05/2024 | 19:00:22 | 15.830 | 0 |
| 27/05/2024 | 18:00:07 | 15.830 | 0 |
| 27/05/2024 | 17:00:21 | 15.910 | 0 |
| 27/05/2024 | 16:00:16 | 15.910 | 0 |
| 27/05/2024 | 15:00:13 | 15.910 | 0 |
| 27/05/2024 | 14:00:21 | 15.910 | 0 |
| 27/05/2024 | 13:00:15 | 15.910 | 0 |
| 27/05/2024 | 12:00:14 | 15.910 | 0 |
| 27/05/2024 | 11:00:22 | 15.910 | 0 |
| 27/05/2024 | 10:00:13 | 15.910 | 0 |
| 27/05/2024 | 09:05:12 | 15.910 | 0 |
| 27/05/2024 | 08:10:08 | 15.830 | 0 |