| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:10:08 AM | 15.820 | 0 |
| 2024-05-22 | 7:56:13 PM | 15.820 | 0 |
| 2024-05-22 | 7:00:15 PM | 15.820 | 0 |
| 2024-05-22 | 6:00:22 PM | 15.820 | 0 |
| 2024-05-22 | 5:00:12 PM | 15.900 | 0 |
| 2024-05-22 | 4:00:12 PM | 15.900 | 0 |
| 2024-05-22 | 3:00:26 PM | 15.900 | 0 |
| 2024-05-22 | 2:00:11 PM | 15.900 | 0 |
| 2024-05-22 | 1:00:09 PM | 15.900 | 0 |
| 2024-05-22 | 12:00:08 PM | 15.900 | 0 |
| 2024-05-22 | 11:00:25 AM | 15.900 | 0 |
| 2024-05-22 | 10:00:09 AM | 15.900 | 0 |