| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:10:44 PM | 5.070 | 0 |
| 2024-06-06 | 7:10:11 PM | 5.070 | 0 |
| 2024-06-06 | 5:56:04 PM | 5.080 | 0 |
| 2024-06-06 | 4:53:26 PM | 5.090 | 0 |
| 2024-06-06 | 3:50:43 PM | 5.080 | 0 |
| 2024-06-06 | 3:41:18 PM | 5.080 | 0 |
| 2024-06-06 | 2:38:35 PM | 5.100 | 0 |
| 2024-06-06 | 1:28:30 PM | 5.120 | 0 |
| 2024-06-06 | 1:16:33 PM | 5.100 | 0 |
| 2024-06-06 | 12:13:05 PM | 5.070 | 0 |
| 2024-06-06 | 11:13:17 AM | 5.080 | 0 |
| 2024-06-06 | 11:12:05 AM | 5.070 | 0 |
| 2024-06-06 | 10:00:29 AM | 5.100 | 0 |