| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:07 PM | 21.260 | 0 |
| 2024-06-04 | 7:35:20 PM | 21.280 | 0 |
| 2024-06-04 | 3:35:22 PM | 21.280 | 0 |
| 2024-06-04 | 1:35:20 PM | 21.030 | 0 |
| 2024-06-04 | 11:35:12 AM | 21.030 | 0 |
| 2024-06-04 | 9:35:02 AM | 21.080 | 0 |
| 2024-06-04 | 8:01:38 AM | 21.210 | 0 |
| 2024-06-03 | 9:37:03 PM | 21.210 | 0 |
| 2024-06-03 | 7:37:08 PM | 21.240 | 0 |
| 2024-06-03 | 3:35:27 PM | 21.240 | 0 |
| 2024-06-03 | 1:35:25 PM | 21.060 | 0 |
| 2024-06-03 | 11:36:05 AM | 21.140 | 0 |
| 2024-06-03 | 9:37:31 AM | 21.540 | 0 |