| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:35:43 AM | 23.980 | 0 |
| 2024-05-14 | 9:36:55 AM | 23.930 | 0 |
| 2024-05-14 | 8:01:50 AM | 23.990 | 0 |
| 2024-05-13 | 9:37:09 PM | 23.990 | 0 |
| 2024-05-13 | 7:37:36 PM | 23.990 | 0 |
| 2024-05-13 | 5:36:36 PM | 23.910 | 0 |
| 2024-05-13 | 3:35:00 PM | 23.760 | 0 |
| 2024-05-13 | 1:35:05 PM | 23.910 | 0 |
| 2024-05-13 | 11:35:33 AM | 24.190 | 0 |
| 2024-05-13 | 9:36:38 AM | 24.460 | 0 |
| 2024-05-13 | 8:01:37 AM | 24.480 | 0 |