| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:14 PM | 2.1100 | 0 |
| 2024-05-28 | 11:37:24 AM | 2.1100 | 0 |
| 2024-05-28 | 9:37:36 AM | 2.1000 | 0 |
| 2024-05-28 | 8:01:55 AM | 2.1000 | 0 |
| 2024-05-27 | 9:35:06 PM | 2.1000 | 0 |
| 2024-05-27 | 7:36:42 PM | 2.1000 | 0 |
| 2024-05-27 | 5:36:59 PM | 2.1000 | 0 |
| 2024-05-27 | 3:36:53 PM | 2.0900 | 0 |
| 2024-05-27 | 1:35:14 PM | 2.0900 | 0 |
| 2024-05-27 | 11:35:38 AM | 2.1200 | 0 |
| 2024-05-27 | 9:35:04 AM | 2.1100 | 0 |
| 2024-05-27 | 8:01:57 AM | 2.1200 | 0 |