| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:12:25 PM | 29.66 | 0 |
| 2024-05-30 | 7:07:53 PM | 29.70 | 0 |
| 2024-05-30 | 6:20:30 PM | 29.72 | 0 |
| 2024-05-30 | 5:12:38 PM | 29.78 | 0 |
| 2024-05-30 | 4:13:55 PM | 29.63 | 0 |
| 2024-05-30 | 3:08:21 PM | 30.04 | 0 |
| 2024-05-30 | 2:15:35 PM | 29.61 | 0 |
| 2024-05-30 | 1:15:35 PM | 29.63 | 0 |
| 2024-05-30 | 12:15:09 PM | 29.61 | 0 |
| 2024-05-30 | 11:12:10 AM | 29.94 | 0 |
| 2024-05-30 | 9:23:53 AM | 29.71 | 0 |
| 2024-05-30 | 9:14:31 AM | 29.58 | 0 |
| 2024-05-29 | 9:12:43 PM | 29.99 | 0 |