| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:52 AM | 29.31 | 0 |
| 2024-05-31 | 9:05:24 PM | 29.56 | 0 |
| 2024-05-31 | 8:05:08 PM | 29.52 | 0 |
| 2024-05-31 | 7:04:38 PM | 29.46 | 0 |
| 2024-05-31 | 6:14:02 PM | 29.36 | 0 |
| 2024-05-31 | 5:04:40 PM | 29.48 | 0 |
| 2024-05-31 | 4:04:03 PM | 29.68 | 0 |
| 2024-05-31 | 3:03:38 PM | 29.73 | 0 |
| 2024-05-31 | 2:04:23 PM | 29.82 | 0 |
| 2024-05-31 | 1:03:53 PM | 29.93 | 0 |