| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:27:42 AM | 8.310 | - |
| 2024-05-29 | 10:27:36 AM | 8.270 | - |
| 2024-05-29 | 10:22:00 AM | 8.270 | - |
| 2024-05-29 | 10:20:48 AM | 8.280 | - |
| 2024-05-29 | 10:20:27 AM | 8.280 | - |
| 2024-05-29 | 10:20:22 AM | 8.290 | - |
| 2024-05-29 | 10:20:17 AM | 8.280 | - |
| 2024-05-29 | 10:20:03 AM | 8.280 | - |
| 2024-05-29 | 10:19:58 AM | 8.290 | - |
| 2024-05-29 | 10:19:35 AM | 8.280 | - |
| 2024-05-29 | 10:19:03 AM | 8.280 | - |
| 2024-05-29 | 10:18:41 AM | 8.290 | - |
| 2024-05-29 | 10:18:36 AM | 8.280 | - |