| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:32 PM | 12.590 | 0 |
| 2024-05-31 | 6:59:56 PM | 12.530 | 0 |
| 2024-05-31 | 6:14:22 PM | 12.520 | 0 |
| 2024-05-31 | 5:28:07 PM | 12.630 | 0 |
| 2024-05-31 | 4:42:46 PM | 12.650 | 0 |
| 2024-05-31 | 4:33:43 PM | 12.790 | 0 |
| 2024-05-31 | 3:51:20 PM | 13.080 | 0 |
| 2024-05-31 | 3:31:06 PM | 13.430 | 0 |
| 2024-05-31 | 2:33:24 PM | 13.530 | 0 |
| 2024-05-31 | 1:46:40 PM | 13.440 | 0 |
| 2024-05-31 | 12:53:28 PM | 13.290 | 0 |
| 2024-05-31 | 11:55:31 AM | 13.450 | 0 |
| 2024-05-31 | 11:00:42 AM | 13.400 | 0 |