| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:30:10 PM | 14.210 | 0 |
| 2024-05-16 | 4:33:35 PM | 14.200 | 0 |
| 2024-05-16 | 3:57:22 PM | 14.200 | 0 |
| 2024-05-16 | 2:48:45 PM | 14.130 | 0 |
| 2024-05-16 | 1:56:56 PM | 14.130 | 0 |
| 2024-05-16 | 1:06:31 PM | 14.130 | 0 |
| 2024-05-16 | 12:11:37 PM | 14.170 | 0 |
| 2024-05-16 | 11:50:19 AM | 14.180 | 0 |
| 2024-05-16 | 11:19:49 AM | 14.180 | 0 |
| 2024-05-16 | 10:33:25 AM | 14.170 | 0 |
| 2024-05-16 | 9:46:59 AM | 14.130 | 0 |
| 2024-05-16 | 8:55:49 AM | 14.120 | 0 |
| 2024-05-16 | 8:27:02 AM | 14.140 | 0 |