| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:18 | 2.520 | 0 |
| 07/06/2024 | 21:12:33 | 2.520 | 0 |
| 07/06/2024 | 20:11:01 | 2.520 | 0 |
| 07/06/2024 | 18:58:53 | 2.550 | 0 |
| 07/06/2024 | 17:48:23 | 2.530 | 0 |
| 07/06/2024 | 16:42:15 | 2.600 | 0 |
| 07/06/2024 | 16:31:57 | 2.580 | 0 |
| 07/06/2024 | 15:29:16 | 2.600 | 0 |
| 07/06/2024 | 15:17:32 | 2.650 | 0 |
| 07/06/2024 | 14:09:57 | 2.670 | 0 |
| 07/06/2024 | 13:00:25 | 2.680 | 0 |
| 07/06/2024 | 11:54:13 | 2.730 | 0 |
| 07/06/2024 | 11:46:05 | 2.710 | 0 |