| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:55:43 PM | 3.080 | 0 |
| 2024-05-10 | 5:43:37 PM | 3.080 | 0 |
| 2024-05-10 | 4:33:07 PM | 3.090 | 0 |
| 2024-05-10 | 4:25:53 PM | 3.090 | 0 |
| 2024-05-10 | 3:29:47 PM | 3.160 | 0 |
| 2024-05-10 | 2:17:33 PM | 3.170 | 0 |
| 2024-05-10 | 1:16:08 PM | 3.180 | 0 |
| 2024-05-10 | 12:15:48 PM | 3.200 | 0 |
| 2024-05-10 | 11:33:03 AM | 3.210 | 0 |
| 2024-05-10 | 11:01:32 AM | 3.180 | 0 |
| 2024-05-10 | 10:24:28 AM | 3.170 | 0 |
| 2024-05-10 | 9:59:28 AM | 3.140 | 0 |
| 2024-05-10 | 9:22:45 AM | 3.130 | 0 |