| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:33 AM | 4.340 | - |
| 2024-05-31 | 8:12:54 AM | 4.340 | - |
| 2024-05-31 | 8:09:42 AM | 4.340 | - |
| 2024-05-31 | 8:03:17 AM | 4.340 | - |
| 2024-05-30 | 9:56:35 PM | 4.400 | - |
| 2024-05-30 | 9:56:30 PM | 4.400 | - |
| 2024-05-30 | 9:55:17 PM | 4.410 | - |
| 2024-05-30 | 9:54:54 PM | 4.410 | - |
| 2024-05-30 | 9:52:52 PM | 4.400 | - |
| 2024-05-30 | 9:52:34 PM | 4.400 | - |
| 2024-05-30 | 9:50:50 PM | 4.390 | - |
| 2024-05-30 | 9:50:41 PM | 4.380 | - |
| 2024-05-30 | 9:49:46 PM | 4.380 | - |